시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	40,150	2,400	+ 6.36%	19,022	750
11:22	40,200	2,450	+ 6.49%	18,993	749
11:21	40,250	2,500	+ 6.62%	18,939	746
11:20	40,200	2,450	+ 6.49%	18,934	746
11:19	40,100	2,350	+ 6.23%	18,921	746
11:17	40,100	2,350	+ 6.23%	18,906	745
11:16	40,100	2,350	+ 6.23%	18,828	742
11:15	40,300	2,550	+ 6.76%	18,762	739
11:14	40,300	2,550	+ 6.76%	18,751	739
11:13	40,250	2,500	+ 6.62%	18,750	739