시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	40,450	2,700	+ 7.15%	19,426	766
11:33	40,450	2,700	+ 7.15%	19,401	765
11:31	40,400	2,650	+ 7.02%	19,394	765
11:30	40,400	2,650	+ 7.02%	19,346	763
11:29	40,400	2,650	+ 7.02%	19,340	763
11:28	40,350	2,600	+ 6.89%	19,333	762
11:27	40,350	2,600	+ 6.89%	19,321	762
11:26	40,350	2,600	+ 6.89%	19,311	761
11:25	40,200	2,450	+ 6.49%	19,099	753
11:24	40,150	2,400	+ 6.36%	19,092	753