시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	38,750	1,000	+ 2.65%	2,727	105
09:07	38,950	1,200	+ 3.18%	2,609	100
09:06	38,950	1,200	+ 3.18%	2,458	95
09:05	38,900	1,150	+ 3.05%	2,382	92
09:03	38,600	850	+ 2.25%	1,846	71
09:02	38,450	700	+ 1.85%	1,715	66
09:01	38,750	1,000	+ 2.65%	1,676	64
09:00	38,150	400	+ 1.06%	966	37