시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	38,700	950	+ 2.52%	5,662	218
09:18	38,700	950	+ 2.52%	5,459	210
09:17	38,600	850	+ 2.25%	5,430	209
09:16	38,600	850	+ 2.25%	5,417	208
09:15	38,650	900	+ 2.38%	5,264	202
09:14	38,750	1,000	+ 2.65%	5,076	195
09:13	38,750	1,000	+ 2.65%	4,813	185
09:12	38,750	1,000	+ 2.65%	4,757	183
09:11	38,500	750	+ 1.99%	4,484	172
09:09	37,000	750	- 1.99%	3,247	125