시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	39,300	1,550	+ 4.11%	7,914	305
09:28	39,200	1,450	+ 3.84%	7,724	298
09:27	39,150	1,400	+ 3.71%	7,617	294
09:26	38,950	1,200	+ 3.18%	7,088	273
09:25	38,950	1,200	+ 3.18%	6,922	267
09:24	38,900	1,150	+ 3.05%	6,670	257
09:23	38,800	1,050	+ 2.78%	6,509	251
09:22	38,800	1,050	+ 2.78%	6,465	249
09:21	38,800	1,050	+ 2.78%	6,123	236
09:20	38,700	950	+ 2.52%	5,742	221