시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	39,650	1,900	+ 5.03%	8,965	347
09:38	39,650	1,900	+ 5.03%	8,956	347
09:37	39,700	1,950	+ 5.17%	8,949	346
09:36	39,700	1,950	+ 5.17%	8,887	344
09:35	39,600	1,850	+ 4.90%	8,855	343
09:34	39,550	1,800	+ 4.77%	8,693	336
09:33	39,600	1,850	+ 4.90%	8,526	330
09:32	39,500	1,750	+ 4.64%	8,463	327
09:31	39,600	1,850	+ 4.90%	8,461	327
09:30	39,300	1,550	+ 4.11%	7,991	308