시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	39,900	2,150	+ 5.70%	10,868	423
09:48	39,850	2,100	+ 5.56%	10,787	420
09:47	40,000	2,250	+ 5.96%	10,407	404
09:46	39,900	2,150	+ 5.70%	10,358	402
09:45	40,000	2,250	+ 5.96%	10,149	394
09:44	39,850	2,100	+ 5.56%	9,683	376
09:43	39,750	2,000	+ 5.30%	9,509	369
09:42	39,700	1,950	+ 5.17%	9,469	367
09:41	39,600	1,850	+ 4.90%	9,058	351
09:40	39,700	1,950	+ 5.17%	9,039	350