시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	40,800	3,050	+ 8.08%	20,690	817
11:45	40,700	2,950	+ 7.82%	20,647	816
11:43	40,650	2,900	+ 7.68%	20,601	814
11:40	40,650	2,900	+ 7.68%	20,221	798
11:39	40,500	2,750	+ 7.29%	20,155	796
11:38	40,500	2,750	+ 7.29%	19,644	775
11:37	40,450	2,700	+ 7.15%	19,637	775
11:36	40,450	2,700	+ 7.15%	19,591	773
11:35	40,400	2,650	+ 7.02%	19,569	772
11:34	40,450	2,700	+ 7.15%	19,426	766