시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	40,050	2,300	+ 6.09%	13,516	529
10:08	40,050	2,300	+ 6.09%	13,493	528
10:07	40,000	2,250	+ 5.96%	13,431	525
10:06	40,050	2,300	+ 6.09%	13,319	521
10:05	40,050	2,300	+ 6.09%	13,210	516
10:04	40,000	2,250	+ 5.96%	12,871	503
10:03	39,950	2,200	+ 5.83%	12,774	499
10:02	39,900	2,150	+ 5.70%	12,714	497
10:01	39,850	2,100	+ 5.56%	12,623	493
10:00	39,850	2,100	+ 5.56%	12,527	489