시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	40,000	2,250	+ 5.96%	14,094	552
10:18	40,000	2,250	+ 5.96%	14,072	551
10:17	40,000	2,250	+ 5.96%	14,025	549
10:16	40,050	2,300	+ 6.09%	13,954	546
10:15	40,000	2,250	+ 5.96%	13,943	546
10:14	40,050	2,300	+ 6.09%	13,834	541
10:13	40,100	2,350	+ 6.23%	13,799	540
10:12	40,100	2,350	+ 6.23%	13,750	538
10:11	40,050	2,300	+ 6.09%	13,570	531
10:10	40,050	2,300	+ 6.09%	13,552	530