시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	40,150	2,400	+ 6.36%	18,181	716
11:03	40,200	2,450	+ 6.49%	17,792	700
11:02	40,200	2,450	+ 6.49%	17,782	700
11:01	40,250	2,500	+ 6.62%	17,559	691
11:00	40,300	2,550	+ 6.76%	17,542	690
10:59	40,100	2,350	+ 6.23%	17,489	688
10:58	40,300	2,550	+ 6.76%	17,293	680
10:56	40,300	2,550	+ 6.76%	17,252	679
10:55	40,400	2,650	+ 7.02%	17,209	677
10:53	40,400	2,650	+ 7.02%	17,185	676