시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	39,950	2,200	+ 5.83%	14,419	565
10:25	40,000	2,250	+ 5.96%	14,399	564
10:24	39,900	2,150	+ 5.70%	14,385	563
10:23	40,050	2,300	+ 6.09%	14,371	563
10:22	39,900	2,150	+ 5.70%	14,209	556
10:21	39,950	2,200	+ 5.83%	14,125	553
10:19	40,000	2,250	+ 5.96%	14,094	552
10:18	40,000	2,250	+ 5.96%	14,072	551
10:17	40,000	2,250	+ 5.96%	14,025	549
10:16	40,050	2,300	+ 6.09%	13,954	546