시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	40,550	2,800	+ 7.42%	21,288	842
11:57	40,550	2,800	+ 7.42%	21,270	841
11:56	40,650	2,900	+ 7.68%	21,220	839
11:55	40,550	2,800	+ 7.42%	21,191	838
11:54	40,600	2,850	+ 7.55%	21,190	838
11:52	40,650	2,900	+ 7.68%	21,089	834
11:51	40,700	2,950	+ 7.82%	21,013	830
11:50	40,700	2,950	+ 7.82%	20,861	824
11:49	40,800	3,050	+ 8.08%	20,757	820
11:48	40,700	2,950	+ 7.82%	20,737	819