시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	39,950	2,200	+ 5.83%	12,774	499
10:02	39,900	2,150	+ 5.70%	12,714	497
10:01	39,850	2,100	+ 5.56%	12,623	493
10:00	39,850	2,100	+ 5.56%	12,527	489
09:59	39,950	2,200	+ 5.83%	12,463	487
09:58	39,950	2,200	+ 5.83%	12,376	483
09:57	39,950	2,200	+ 5.83%	12,373	483
09:56	40,050	2,300	+ 6.09%	12,118	473
09:55	39,900	2,150	+ 5.70%	11,613	453
09:54	39,900	2,150	+ 5.70%	11,588	452