시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	40,100	2,350	+ 6.23%	13,799	540
10:12	40,100	2,350	+ 6.23%	13,750	538
10:11	40,050	2,300	+ 6.09%	13,570	531
10:10	40,050	2,300	+ 6.09%	13,552	530
10:09	40,050	2,300	+ 6.09%	13,516	529
10:08	40,050	2,300	+ 6.09%	13,493	528
10:07	40,000	2,250	+ 5.96%	13,431	525
10:06	40,050	2,300	+ 6.09%	13,319	521
10:05	40,050	2,300	+ 6.09%	13,210	516
10:04	40,000	2,250	+ 5.96%	12,871	503