시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	39,900	2,150	+ 5.70%	14,902	584
10:33	39,950	2,200	+ 5.83%	14,820	581
10:32	40,000	2,250	+ 5.96%	14,692	576
10:31	40,000	2,250	+ 5.96%	14,687	575
10:30	40,000	2,250	+ 5.96%	14,617	573
10:29	40,000	2,250	+ 5.96%	14,555	570
10:28	40,000	2,250	+ 5.96%	14,511	568
10:27	40,000	2,250	+ 5.96%	14,478	567
10:26	39,950	2,200	+ 5.83%	14,419	565
10:25	40,000	2,250	+ 5.96%	14,399	564