시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	40,200	2,450	+ 6.49%	16,125	633
10:45	40,250	2,500	+ 6.62%	15,841	622
10:44	40,200	2,450	+ 6.49%	15,796	620
10:42	40,200	2,450	+ 6.49%	15,776	619
10:40	40,200	2,450	+ 6.49%	15,769	619
10:39	40,200	2,450	+ 6.49%	15,767	619
10:38	40,150	2,400	+ 6.36%	15,719	617
10:37	40,150	2,400	+ 6.36%	15,582	611
10:36	40,150	2,400	+ 6.36%	15,383	603
10:35	40,050	2,300	+ 6.09%	15,046	590