시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	40,300	2,550	+ 6.76%	17,293	680
10:56	40,300	2,550	+ 6.76%	17,252	679
10:55	40,400	2,650	+ 7.02%	17,209	677
10:53	40,400	2,650	+ 7.02%	17,185	676
10:52	40,350	2,600	+ 6.89%	17,169	675
10:51	40,450	2,700	+ 7.15%	17,079	672
10:50	40,450	2,700	+ 7.15%	17,033	670
10:49	40,300	2,550	+ 6.76%	16,493	648
10:48	40,250	2,500	+ 6.62%	16,264	639
10:47	40,200	2,450	+ 6.49%	16,146	634