시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	40,200	2,450	+ 6.49%	18,277	720
11:07	40,200	2,450	+ 6.49%	18,276	720
11:06	40,100	2,350	+ 6.23%	18,214	717
11:05	40,150	2,400	+ 6.36%	18,213	717
11:04	40,150	2,400	+ 6.36%	18,181	716
11:03	40,200	2,450	+ 6.49%	17,792	700
11:02	40,200	2,450	+ 6.49%	17,782	700
11:01	40,250	2,500	+ 6.62%	17,559	691
11:00	40,300	2,550	+ 6.76%	17,542	690
10:59	40,100	2,350	+ 6.23%	17,489	688