시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	39,950	2,200	+ 5.83%	23,283	922
13:05	39,950	2,200	+ 5.83%	23,203	919
13:04	40,100	2,350	+ 6.23%	23,145	916
13:02	40,050	2,300	+ 6.09%	23,078	914
13:01	40,200	2,450	+ 6.49%	22,938	908
13:00	40,200	2,450	+ 6.49%	22,933	908
12:59	40,100	2,350	+ 6.23%	22,918	907
12:58	40,100	2,350	+ 6.23%	22,915	907
12:57	40,100	2,350	+ 6.23%	22,900	907
12:56	40,100	2,350	+ 6.23%	22,893	906