시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	1,250	+ 5.34%	138	3
14:30	24,650	1,250	+ 5.34%	97	2
13:30	24,650	1,250	+ 5.34%	94	2
11:30	24,550	1,150	+ 4.92%	88	2
11:00	24,650	1,250	+ 5.34%	87	2
10:30	24,850	1,450	+ 6.20%	80	2
10:00	25,000	1,600	+ 6.84%	40	1
09:30	24,250	850	+ 3.63%	23	1