시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,790	630	- 3.24%	9,038	176
10:37	18,810	610	- 3.14%	8,985	175
10:35	18,810	610	- 3.14%	8,978	175
10:33	19,010	410	- 2.11%	8,976	175
10:31	19,020	400	- 2.06%	8,963	174
10:29	18,970	450	- 2.32%	8,904	173
10:27	18,840	580	- 2.99%	8,894	173
10:26	18,690	730	- 3.76%	8,876	173
10:25	18,640	780	- 4.02%	8,865	173
10:23	18,800	620	- 3.19%	8,654	169