시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	18,820	600	- 3.09%	9,462	184
10:55	18,820	600	- 3.09%	9,461	184
10:54	18,800	620	- 3.19%	9,458	184
10:51	18,680	740	- 3.81%	9,448	184
10:46	18,790	630	- 3.24%	9,443	183
10:45	18,770	650	- 3.35%	9,423	183
10:43	18,660	760	- 3.91%	9,414	183
10:42	18,660	760	- 3.91%	9,412	183
10:41	18,690	730	- 3.76%	9,100	177
10:40	18,790	630	- 3.24%	9,049	176