시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	18,730	690	- 3.55%	9,735	189
11:30	18,730	690	- 3.55%	9,708	188
11:29	18,760	660	- 3.40%	9,640	187
11:28	18,760	660	- 3.40%	9,634	187
11:27	18,770	650	- 3.35%	9,587	186
11:22	18,920	500	- 2.58%	9,531	185
11:20	18,870	550	- 2.83%	9,524	185
11:15	18,870	550	- 2.83%	9,515	185
11:05	18,870	550	- 2.83%	9,513	185
10:58	18,720	700	- 3.61%	9,472	184