시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	18,740	680	- 3.50%	9,864	191
12:31	18,850	570	- 2.94%	9,862	191
12:21	18,810	610	- 3.14%	9,830	191
12:08	18,810	610	- 3.14%	9,814	190
12:05	18,740	680	- 3.50%	9,806	190
12:04	18,810	610	- 3.14%	9,803	190
12:02	18,720	700	- 3.61%	9,798	190
12:01	18,790	630	- 3.24%	9,771	190
12:00	18,800	620	- 3.19%	9,767	190
11:43	18,840	580	- 2.99%	9,737	189