시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	18,770	650	- 3.35%	11,010	213
13:06	18,770	650	- 3.35%	11,007	213
13:05	18,720	700	- 3.61%	11,002	213
13:04	18,720	700	- 3.61%	11,001	213
12:58	18,760	660	- 3.40%	10,034	195
12:49	18,760	660	- 3.40%	10,019	194
12:45	18,900	520	- 2.68%	10,015	194
12:42	18,890	530	- 2.73%	9,977	193
12:34	18,890	530	- 2.73%	9,933	193
12:33	18,880	540	- 2.78%	9,929	193