시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	18,810	610	- 3.14%	11,094	214
13:47	18,900	520	- 2.68%	11,093	214
13:46	18,890	530	- 2.73%	11,092	214
13:39	18,770	650	- 3.35%	11,083	214
13:30	18,890	530	- 2.73%	11,071	214
13:29	18,800	620	- 3.19%	11,066	214
13:22	18,890	530	- 2.73%	11,039	213
13:11	18,770	650	- 3.35%	11,015	213
13:10	18,770	650	- 3.35%	11,014	213
13:08	18,770	650	- 3.35%	11,011	213