시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	18,900	520	- 2.68%	12,365	239
14:26	18,970	450	- 2.32%	12,353	238
14:23	18,970	450	- 2.32%	12,319	238
14:17	19,000	420	- 2.16%	12,318	238
14:12	19,000	420	- 2.16%	11,277	218
14:09	19,000	420	- 2.16%	11,215	217
14:04	19,000	420	- 2.16%	11,124	215
14:02	18,920	500	- 2.58%	11,113	215
14:00	18,900	520	- 2.68%	11,109	215
13:59	18,900	520	- 2.68%	11,106	215