시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	19,100	320	- 1.65%	12,636	244
15:04	19,000	420	- 2.16%	12,635	244
15:01	19,000	420	- 2.16%	12,615	243
14:59	19,000	420	- 2.16%	12,585	243
14:58	19,000	420	- 2.16%	12,583	243
14:57	19,000	420	- 2.16%	12,545	242
14:56	18,970	450	- 2.32%	12,485	241
14:53	18,970	450	- 2.32%	12,371	239
14:42	18,900	520	- 2.68%	12,367	239
14:41	18,900	520	- 2.68%	12,366	239