시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,990	570	+ 2.94%	2,692	53
09:07	19,860	440	+ 2.27%	2,601	52
09:06	19,910	490	+ 2.52%	2,400	48
09:05	19,970	550	+ 2.83%	2,331	46
09:04	20,100	680	+ 3.50%	2,287	45
09:03	19,850	430	+ 2.21%	1,142	22
09:00	19,480	60	+ 0.31%	141	3