시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	19,450	30	+ 0.15%	4,518	89
09:26	19,430	10	+ 0.05%	4,502	89
09:25	19,390	30	- 0.15%	4,501	89
09:22	19,460	40	+ 0.21%	4,357	86
09:20	19,740	320	+ 1.65%	3,493	69
09:19	19,560	140	+ 0.72%	3,492	69
09:16	19,750	330	+ 1.70%	3,280	65
09:11	19,960	540	+ 2.78%	3,241	64
09:10	19,860	440	+ 2.27%	2,911	58
09:09	19,960	540	+ 2.78%	2,750	54