시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,280	140	- 0.72%	6,067	119
09:44	19,280	140	- 0.72%	6,062	119
09:42	19,080	340	- 1.75%	5,839	115
09:40	19,250	170	- 0.88%	5,446	107
09:39	19,270	150	- 0.77%	5,354	105
09:37	19,630	210	+ 1.08%	4,740	93
09:35	19,450	30	+ 0.15%	4,739	93
09:33	19,620	200	+ 1.03%	4,632	91
09:30	19,650	230	+ 1.18%	4,630	91
09:28	19,330	90	- 0.46%	4,533	89