시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	19,300	120	- 0.62%	7,356	144
10:05	19,420	0	0.00%	7,256	142
10:00	19,440	20	+ 0.10%	7,253	142
09:59	19,300	120	- 0.62%	7,148	140
09:58	19,510	90	+ 0.46%	7,105	139
09:57	19,540	120	+ 0.62%	7,099	139
09:56	19,570	150	+ 0.77%	6,657	130
09:52	19,580	160	+ 0.82%	6,653	130
09:50	19,340	80	- 0.41%	6,627	130
09:48	19,320	100	- 0.52%	6,591	129