시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,850	570	- 2.94%	8,395	164
10:21	18,850	570	- 2.94%	8,392	164
10:20	18,900	520	- 2.68%	8,385	164
10:18	18,900	520	- 2.68%	8,328	163
10:17	19,020	400	- 2.06%	8,276	162
10:16	19,020	400	- 2.06%	7,929	155
10:14	19,290	130	- 0.67%	7,927	155
10:12	19,330	90	- 0.46%	7,926	155
10:11	19,040	380	- 1.96%	7,925	155
10:08	19,230	190	- 0.98%	7,456	146