시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,080	340	- 1.75%	12,927	249
15:19	19,050	370	- 1.91%	12,837	248
15:18	19,350	70	- 0.36%	12,788	247
15:17	18,980	440	- 2.27%	12,692	245
15:16	19,200	220	- 1.13%	12,688	245
15:15	19,200	220	- 1.13%	12,686	245
15:13	19,200	220	- 1.13%	12,682	245
15:11	19,200	220	- 1.13%	12,677	244
15:10	19,100	320	- 1.65%	12,675	244
15:06	18,960	460	- 2.37%	12,673	244