시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,700	30	- 0.22%	2,380	33
11:28	13,670	60	- 0.44%	2,379	33
11:16	13,700	30	- 0.22%	1,566	21
11:14	13,740	10	+ 0.07%	1,561	21
11:12	13,740	10	+ 0.07%	1,560	21
11:11	13,690	40	- 0.29%	1,556	21
11:09	13,740	10	+ 0.07%	1,554	21
11:07	13,725	5	- 0.04%	1,478	20
11:05	13,700	30	- 0.22%	1,477	20
11:00	13,700	30	- 0.22%	1,452	20