시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,650	80	- 0.58%	2,809	38
12:04	13,650	80	- 0.58%	2,711	37
12:00	13,670	60	- 0.44%	2,706	37
11:59	13,660	70	- 0.51%	2,705	37
11:47	13,620	110	- 0.80%	2,696	37
11:44	13,660	70	- 0.51%	2,637	36
11:36	13,600	130	- 0.95%	2,636	36
11:35	13,690	40	- 0.29%	2,440	33
11:32	13,640	90	- 0.66%	2,439	33
11:31	13,650	80	- 0.58%	2,432	33