시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,770	40	+ 0.29%	2,950	40
13:07	13,770	40	+ 0.29%	2,930	40
13:04	13,620	110	- 0.80%	2,901	40
12:43	13,620	110	- 0.80%	2,861	39
12:32	13,690	40	- 0.29%	2,854	39
12:31	13,690	40	- 0.29%	2,850	39
12:27	13,690	40	- 0.29%	2,848	39
12:26	13,690	40	- 0.29%	2,847	39
12:15	13,610	120	- 0.87%	2,845	39
12:14	13,620	110	- 0.80%	2,824	39