시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	13,820	90	+ 0.66%	3,777	52
13:52	13,800	70	+ 0.51%	3,753	51
13:50	13,760	30	+ 0.22%	3,127	43
13:38	13,740	10	+ 0.07%	3,097	42
13:33	13,740	10	+ 0.07%	3,047	42
13:31	13,720	10	- 0.07%	3,046	42
13:25	13,740	10	+ 0.07%	2,996	41
13:17	13,780	50	+ 0.36%	2,988	41
13:14	13,780	50	+ 0.36%	2,953	40
13:12	13,670	60	- 0.44%	2,952	40