시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,900	170	+ 1.24%	4,798	66
14:13	13,820	90	+ 0.66%	4,763	65
14:12	13,890	160	+ 1.17%	4,735	65
14:09	13,800	70	+ 0.51%	4,729	65
14:02	13,890	160	+ 1.17%	4,506	62
14:01	13,860	130	+ 0.95%	4,470	61
14:00	13,850	120	+ 0.87%	4,469	61
13:59	13,850	120	+ 0.87%	4,452	61
13:57	13,840	110	+ 0.80%	4,426	61
13:56	13,840	110	+ 0.80%	4,157	57