시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,910	180	+ 1.31%	5,188	71
14:29	13,900	170	+ 1.24%	5,187	71
14:28	13,890	160	+ 1.17%	5,184	71
14:27	13,870	140	+ 1.02%	5,134	71
14:25	13,890	160	+ 1.17%	5,133	71
14:22	13,900	170	+ 1.24%	5,132	71
14:21	13,890	160	+ 1.17%	5,067	70
14:19	13,900	170	+ 1.24%	5,012	69
14:18	13,890	160	+ 1.17%	4,937	68
14:17	13,900	170	+ 1.24%	4,898	67