시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,900	170	+ 1.24%	5,443	75
14:48	13,910	180	+ 1.31%	5,442	75
14:47	13,850	120	+ 0.87%	5,390	74
14:45	13,830	100	+ 0.73%	5,389	74
14:44	13,830	100	+ 0.73%	5,387	74
14:43	13,930	200	+ 1.46%	5,357	74
14:41	13,830	100	+ 0.73%	5,356	74
14:39	13,820	90	+ 0.66%	5,344	73
14:38	13,890	160	+ 1.17%	5,210	72
14:32	13,930	200	+ 1.46%	5,200	71