시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,900	170	+ 1.24%	5,723	79
15:03	13,900	170	+ 1.24%	5,696	78
15:01	13,910	180	+ 1.31%	5,491	76
15:00	13,910	180	+ 1.31%	5,490	76
14:59	13,900	170	+ 1.24%	5,481	75
14:57	13,900	170	+ 1.24%	5,480	75
14:56	13,890	160	+ 1.17%	5,470	75
14:53	13,830	100	+ 0.73%	5,468	75
14:51	13,830	100	+ 0.73%	5,467	75
14:50	13,830	100	+ 0.73%	5,444	75