시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,730	0	0.00%	156	2
09:14	13,710	20	- 0.15%	154	2
09:13	13,710	20	- 0.15%	153	2
09:08	13,750	20	+ 0.15%	142	2
09:05	13,690	40	- 0.29%	137	2
09:04	13,690	40	- 0.29%	111	2
09:03	13,750	20	+ 0.15%	59	1
09:02	13,760	30	+ 0.22%	20	0
09:00	13,850	120	+ 0.87%	11	0