시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,770	40	+ 0.29%	398	5
09:32	13,770	40	+ 0.29%	397	5
09:31	13,770	40	+ 0.29%	396	5
09:29	13,760	30	+ 0.22%	368	5
09:27	13,760	30	+ 0.22%	364	5
09:25	13,730	0	0.00%	339	5
09:24	13,730	0	0.00%	186	3
09:23	13,730	0	0.00%	165	2
09:20	13,730	0	0.00%	164	2
09:16	13,730	0	0.00%	159	2