시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,790	60	+ 0.44%	479	7
09:43	13,720	10	- 0.07%	477	7
09:42	13,790	60	+ 0.44%	462	6
09:41	13,800	70	+ 0.51%	461	6
09:40	13,800	70	+ 0.51%	460	6
09:39	13,800	70	+ 0.51%	459	6
09:38	13,800	70	+ 0.51%	457	6
09:36	13,800	70	+ 0.51%	454	6
09:35	13,790	60	+ 0.44%	450	6
09:34	13,790	60	+ 0.44%	399	5