시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,750	20	+ 0.15%	616	8
10:05	13,790	60	+ 0.44%	508	7
10:04	13,790	60	+ 0.44%	501	7
10:01	13,790	60	+ 0.44%	498	7
10:00	13,800	70	+ 0.51%	497	7
09:54	13,800	70	+ 0.51%	494	7
09:53	13,800	70	+ 0.51%	493	7
09:50	13,800	70	+ 0.51%	492	7
09:49	13,800	70	+ 0.51%	491	7
09:46	13,780	50	+ 0.36%	480	7