시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,700	30	- 0.22%	809	11
10:19	13,710	20	- 0.15%	781	11
10:18	13,730	0	0.00%	735	10
10:17	13,790	60	+ 0.44%	731	10
10:16	13,770	40	+ 0.29%	728	10
10:14	13,770	40	+ 0.29%	722	10
10:12	13,750	20	+ 0.15%	720	10
10:09	13,750	20	+ 0.15%	719	10
10:08	13,750	20	+ 0.15%	619	9
10:07	13,750	20	+ 0.15%	617	8