시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,660	70	- 0.51%	1,403	19
10:36	13,680	50	- 0.36%	1,238	17
10:35	13,770	40	+ 0.29%	1,096	15
10:33	13,780	50	+ 0.36%	1,095	15
10:30	13,780	50	+ 0.36%	1,092	15
10:29	13,780	50	+ 0.36%	1,091	15
10:28	13,780	50	+ 0.36%	1,089	15
10:27	13,710	20	- 0.15%	1,087	15
10:23	13,690	40	- 0.29%	1,044	14
10:21	13,670	60	- 0.44%	974	13