시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,700	30	- 0.22%	1,451	20
10:55	13,700	30	- 0.22%	1,450	20
10:50	13,700	30	- 0.22%	1,449	20
10:47	13,700	30	- 0.22%	1,444	20
10:45	13,700	30	- 0.22%	1,443	20
10:44	13,700	30	- 0.22%	1,440	20
10:43	13,700	30	- 0.22%	1,439	20
10:42	13,650	80	- 0.58%	1,438	20
10:41	13,640	90	- 0.66%	1,420	19
10:40	13,650	80	- 0.58%	1,417	19